Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.41-0.18 (-0.18%)
At close: 04:00PM EST
101.41 0.00 (0.00%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231215C000600002023-07-05 9:27AM EST60.0026.2039.0043.000.00--5325.10%
ALV231215C000700002023-07-12 9:09AM EST70.0024.0023.8028.000.00--50.00%
ALV231215C000750002023-08-03 10:55AM EST75.0027.8023.0025.300.00-100.00%
ALV231215C000800002023-12-04 10:22AM EST80.0025.8019.8023.300.00-61399.41%
ALV231215C000850002023-10-18 9:44AM EST85.0010.4014.0018.900.00-1263.28%
ALV231215C000900002023-12-06 1:59PM EST90.0012.459.6013.100.00-2019115.77%
ALV231215C000950002023-12-04 3:25PM EST95.0010.405.208.200.00-21884.62%
ALV231215C001000002023-12-07 10:06AM EST100.002.252.152.400.00-422631.01%
ALV231215C001050002023-12-06 3:09PM EST105.000.500.200.35-0.05-9.09%225828.66%
ALV231215C001100002023-12-06 3:49PM EST110.000.100.000.150.00-235941.21%
ALV231215C001150002023-11-20 2:18PM EST115.000.100.000.300.00-283658.01%
ALV231215C001200002023-11-20 2:17PM EST120.000.100.000.150.00-589565.23%
ALV231215C001250002023-08-01 2:03PM EST125.000.600.100.400.00-1195.70%
ALV231215C001300002023-08-03 8:37AM EST130.000.750.050.350.00-231105.27%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV231215P000550002023-04-25 12:45PM EST55.000.800.501.200.00-4040315.63%
ALV231215P000700002023-10-24 8:35AM EST70.000.200.000.150.00-3971132.81%
ALV231215P000750002023-10-16 8:30AM EST75.000.400.000.200.00-3042115.63%
ALV231215P000800002023-11-15 1:44PM EST80.000.100.000.100.00-2584.77%
ALV231215P000850002023-11-06 10:44AM EST85.000.500.000.100.00-17765.63%
ALV231215P000900002023-11-30 9:30AM EST90.000.090.000.500.00-225563.77%
ALV231215P000950002023-12-05 12:27PM EST95.000.150.050.200.00-107137.99%
ALV231215P001000002023-12-07 3:59PM EST100.000.850.650.850.00-113228.08%
ALV231215P001050002023-12-04 3:08PM EST105.001.503.603.900.00-14327.49%
ALV231215P001100002023-11-24 12:35PM EST110.0010.406.2010.700.00-1198.93%