Canada markets close in 4 hours 6 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.49-1.85 (-2.50%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220715C000600002022-06-24 11:15AM EDT60.0016.2011.5014.200.00-2266.31%
ALV220715C000650002022-06-16 10:35AM EDT65.005.207.008.600.00--364.89%
ALV220715C000700002022-06-16 10:23AM EDT70.002.653.704.100.00-41344.97%
ALV220715C000750002022-06-30 11:24AM EDT75.001.341.201.50-1.11-45.31%147841.65%
ALV220715C000800002022-06-30 10:31AM EDT80.000.350.101.40-0.44-55.70%421750.24%
ALV220715C000850002022-06-29 2:29PM EDT85.000.490.101.200.00-43765.43%
ALV220715C000900002022-06-29 10:18AM EDT90.000.200.150.500.00-24868.16%
ALV220715C001150002022-06-23 12:52PM EDT115.000.100.000.650.00--1121.97%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220715P000500002022-05-24 3:01PM EDT50.000.240.000.750.00--1114.45%
ALV220715P000650002022-06-28 9:36AM EDT65.000.400.451.850.00-151065.72%
ALV220715P000700002022-06-17 3:24PM EDT70.003.501.402.250.00-12356.30%
ALV220715P000750002022-06-29 3:19PM EDT75.002.803.904.400.00-21848.34%
ALV220715P000800002022-06-07 12:40PM EDT80.003.407.109.200.00-24870.36%