Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221021C00070000 | 2022-09-29 1:56PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV221021C00075000 | 2022-09-29 9:59AM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALV221021C00080000 | 2022-09-29 2:14PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALV221021C00085000 | 2022-09-21 10:04AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALV221021C00090000 | 2022-09-21 11:40AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALV221021C00095000 | 2022-09-12 10:11AM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221021P00055000 | 2022-09-06 1:12PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALV221021P00060000 | 2022-09-29 12:57PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ALV221021P00065000 | 2022-09-29 2:07PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ALV221021P00070000 | 2022-09-22 12:20PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ALV221021P00075000 | 2022-09-16 3:30PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
