ALV - Autoliv, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230616C000500002023-06-02 1:27PM EDT50.0035.100.000.000.00-200.00%
ALV230616C000800002023-06-07 11:47AM EDT80.008.320.000.000.00-400.00%
ALV230616C000850002023-06-08 3:37PM EDT85.004.000.000.000.00-1500.00%
ALV230616C000900002023-06-08 2:35PM EDT90.001.300.000.000.00-103.13%
ALV230616C000950002023-06-02 1:27PM EDT95.000.100.000.000.00-3012.50%
ALV230616C001000002023-06-08 2:20PM EDT100.000.050.000.000.00-3025.00%
ALV230616C001050002023-04-21 9:30AM EDT105.000.300.000.150.00-115858.20%
ALV230616C001100002023-04-25 3:17PM EDT110.000.100.000.050.00-339060.94%
ALV230616C001150002022-11-22 11:37AM EDT115.001.950.002.300.00--1144.29%
ALV230616C001200002022-11-22 11:38AM EDT120.001.250.002.550.00-12164.65%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230616P000400002023-01-06 4:08PM EDT40.000.750.004.800.00-22463.67%
ALV230616P000550002022-12-05 4:26PM EDT55.001.250.254.500.00--1307.23%
ALV230616P000600002023-05-30 9:30AM EDT60.000.010.000.000.00-1050.00%
ALV230616P000650002023-04-20 12:00PM EDT65.000.150.000.750.00-2022133.40%
ALV230616P000700002023-05-25 3:28PM EDT70.000.360.000.000.00-2025.00%
ALV230616P000750002023-06-07 9:37AM EDT75.000.100.000.000.00-1025.00%
ALV230616P000800002023-05-30 2:24PM EDT80.001.250.000.000.00-1012.50%
ALV230616P000850002023-06-08 9:50AM EDT85.000.600.000.000.00-2006.25%
ALV230616P000900002023-05-24 12:00PM EDT90.008.160.000.000.00-100.00%
ALV230616P000950002023-03-01 3:55PM EDT95.006.505.806.000.00-670.00%
ALV230616P001000002023-04-03 3:59PM EDT100.009.2014.7017.200.00-351164.36%