Canada markets open in 4 hours 39 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.15-3.15 (-4.48%)
At close: 04:00PM EDT
68.04 +0.89 (+1.33%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221021C000700002022-09-29 1:56PM EDT70.002.100.000.000.00-103.13%
ALV221021C000750002022-09-29 9:59AM EDT75.000.810.000.000.00-4012.50%
ALV221021C000800002022-09-29 2:14PM EDT80.000.250.000.000.00-4012.50%
ALV221021C000850002022-09-21 10:04AM EDT85.000.500.000.000.00-4025.00%
ALV221021C000900002022-09-21 11:40AM EDT90.000.200.000.000.00-6025.00%
ALV221021C000950002022-09-12 10:11AM EDT95.000.290.000.000.00-2025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221021P000550002022-09-06 1:12PM EDT55.000.700.000.000.00--025.00%
ALV221021P000600002022-09-29 12:57PM EDT60.001.250.000.000.00-50012.50%
ALV221021P000650002022-09-29 2:07PM EDT65.002.750.000.000.00-2003.13%
ALV221021P000700002022-09-22 12:20PM EDT70.003.600.000.000.00-3600.00%
ALV221021P000750002022-09-16 3:30PM EDT75.004.900.000.000.00--00.00%