Canada markets open in 7 hours 1 minute

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.00-3.27 (-3.20%)
At close: 04:00PM EST
99.50 +0.50 (+0.51%)
After hours: 05:06PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220121C000600002022-01-11 10:24AM EST60.0044.400.000.000.00-600.00%
ALV220121C000800002022-01-19 11:02AM EST80.0022.000.000.000.00-1900.00%
ALV220121C000900002022-01-20 11:50AM EST90.0011.600.000.000.00-200.00%
ALV220121C000950002022-01-06 1:31PM EST95.0010.310.000.000.00-200.00%
ALV220121C001000002022-01-20 1:44PM EST100.001.380.000.000.00-206.25%
ALV220121C001050002022-01-19 12:29PM EST105.000.540.000.000.00-4025.00%
ALV220121C001100002022-01-20 1:44PM EST110.000.130.000.000.00-2050.00%
ALV220121C001150002022-01-20 9:34AM EST115.000.100.000.000.00-25050.00%
ALV220121C001250002022-01-04 11:28AM EST125.000.100.000.000.00-2050.00%
ALV220121C001300002021-11-22 9:30AM EST130.000.350.000.200.00--1250.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220121P000850002021-12-21 11:25AM EST85.000.500.000.000.00-1050.00%
ALV220121P000950002021-12-17 12:11PM EST95.003.210.000.250.00-1258.79%
ALV220121P001000002022-01-20 3:07PM EST100.000.700.000.000.00-200.00%
ALV220121P001050002022-01-20 9:31AM EST105.003.200.000.000.00-1100.00%
ALV220121P001100002022-01-20 9:31AM EST110.009.130.000.000.00-100.00%