Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216C00080000 | 2022-05-16 12:04AM EDT | 80.00 | 5.60 | 6.10 | 6.90 | 0.00 | - | - | 13 | 39.16% |
| ALV221216C00085000 | 2022-06-21 9:32AM EDT | 85.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ALV221216C00110000 | 2022-04-22 12:55PM EDT | 110.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 59.75% |
| ALV221216C00115000 | 2022-06-28 3:10PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV221216P00040000 | 2022-06-10 1:53PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ALV221216P00055000 | 2022-06-07 10:13AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALV221216P00060000 | 2022-04-27 3:12PM EDT | 60.00 | 4.60 | 2.65 | 5.00 | 0.00 | - | - | 12 | 54.65% |
| ALV221216P00065000 | 2022-06-07 10:54AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALV221216P00070000 | 2022-06-21 9:32AM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
