Canada markets open in 46 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.89+0.03 (+0.04%)
At close: 04:00PM EDT
76.28 -0.61 (-0.79%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000800002022-05-16 12:04AM EDT80.005.606.106.900.00--1339.16%
ALV221216C000850002022-06-21 9:32AM EDT85.003.950.000.000.00-1263.13%
ALV221216C001100002022-04-22 12:55PM EDT110.001.500.003.900.00-1159.75%
ALV221216C001150002022-06-28 3:10PM EDT115.000.650.000.000.00-1112.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000400002022-06-10 1:53PM EDT40.000.950.000.000.00-11125.00%
ALV221216P000550002022-06-07 10:13AM EDT55.001.700.000.000.00--112.50%
ALV221216P000600002022-04-27 3:12PM EDT60.004.602.655.000.00--1254.65%
ALV221216P000650002022-06-07 10:54AM EDT65.003.500.000.000.00-126.25%
ALV221216P000700002022-06-21 9:32AM EDT70.006.550.000.000.00--13.13%