Canada markets open in 3 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.50+3.87 (+5.81%)
At close: 04:00PM EDT
72.55 +2.05 (+2.91%)
Pre-Market: 09:26AM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C000700002022-09-30 12:05PM EDT70.004.500.000.000.00-4680.00%
ALV221216C000750002022-09-19 3:10PM EDT75.006.200.000.000.00-22593.13%
ALV221216C000800002022-09-08 10:18AM EDT80.003.300.000.000.00-32456.25%
ALV221216C000850002022-09-30 11:41AM EDT85.000.900.000.000.00-5416412.50%
ALV221216C000900002022-07-28 12:37PM EDT90.006.202.053.000.00--1564.04%
ALV221216C000950002022-08-01 1:40PM EDT95.003.901.452.200.00-121263.99%
ALV221216C001000002022-08-22 10:39AM EDT100.000.940.301.150.00-1154.74%
ALV221216C001100002022-04-22 12:55PM EDT110.001.500.003.900.00-1184.16%
ALV221216C001150002022-06-28 3:10PM EDT115.000.650.102.800.00-1182.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216P000350002022-08-29 10:27AM EDT35.000.500.000.000.00-1025.00%
ALV221216P000400002022-06-10 1:53PM EDT40.000.950.002.350.00-111100.20%
ALV221216P000550002022-09-26 12:38PM EDT55.001.800.000.000.00-1612.50%
ALV221216P000600002022-09-20 11:39AM EDT60.001.800.000.000.00-10126.25%
ALV221216P000650002022-09-08 10:23AM EDT65.003.100.000.000.00-10123.13%
ALV221216P000700002022-09-08 10:33AM EDT70.004.500.000.000.00-110.39%
ALV221216P000750002022-09-08 10:32AM EDT75.006.900.000.000.00-190.00%
ALV221216P000800002022-08-22 2:01PM EDT80.008.7010.8011.300.00-2238.84%