Canada Markets close in 4 hrs 55 mins

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.54+3.04 (+4.31%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221118C000750002022-07-19 10:20AM EDT75.009.8011.3014.400.00--3130.13%
ALV221118C000850002022-07-25 12:08PM EDT85.006.204.307.900.00--30097.60%
ALV221118C000900002022-07-21 3:58PM EDT90.003.703.805.200.00--1,46393.93%
ALV221118C000950002022-07-29 9:56AM EDT95.003.432.252.950.00--18883.01%
ALV221118C001000002022-07-29 9:56AM EDT100.002.300.202.850.00--4077.03%
ALV221118C001050002021-11-22 10:38AM EDT105.0013.000.000.000.00--625.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221118P000550002021-11-29 10:45AM EDT55.002.000.551.600.00--8272.90%
ALV221118P000600002022-08-05 3:27PM EDT60.001.500.204.200.00--6274.27%
ALV221118P000650002021-11-10 7:54AM EDT65.004.601.902.700.00--156.81%
ALV221118P000700002021-12-23 2:07PM EDT70.002.900.054.900.00-5564.28%
ALV221118P000800002022-08-11 11:07AM EDT80.004.804.506.50-1.10-18.64%1016312.70%
ALV221118P000850002022-07-25 12:08PM EDT85.007.705.108.900.00--1120.00%
ALV221118P000900002021-12-13 1:09AM EDT90.008.204.008.500.00-18180.00%
ALV221118P000950002021-12-16 4:22PM EDT95.0011.306.309.900.00--280.00%
ALV221118P001100002021-12-27 2:27PM EDT110.0018.0013.0017.000.00-3200.00%