Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.50-2.60 (-2.34%)
At close: 04:00PM EDT
108.79 +0.29 (+0.27%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240719C000900002024-07-16 10:52AM EDT2024-07-1921.300.000.000.00---0.00%
ALV241115C000900002024-05-28 2:45PM EDT2024-11-1541.0016.7021.500.00-2541.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240920P000900002024-07-17 11:21AM EDT2024-09-201.200.351.35-1.10-47.83%-142.09%
ALV241115P000900002024-06-14 9:30AM EDT2024-11-151.700.104.900.00-18852.52%
ALV241220P000900002024-06-28 9:30AM EDT2024-12-202.670.105.000.00-101146.77%