Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.65+0.69 (+0.63%)
At close: 04:00PM EDT
109.42 -0.23 (-0.21%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV241115C000800002024-03-12 9:56AM EDT2024-11-1542.1037.5042.000.00-11100.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240920P000800002024-01-24 1:54PM EDT2024-09-202.050.102.900.00--2562.04%
ALV241115P000800002024-07-02 9:30AM EDT2024-11-151.250.004.800.00-1253.56%
ALV241220P000800002024-06-13 9:30AM EDT2024-12-201.100.104.900.00-1262.40%