Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.80-3.28 (-2.93%)
At close: 04:00PM EDT
109.01 +0.21 (+0.19%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240621P000700002024-01-26 1:20PM EDT2024-06-210.500.000.750.00-120281.05%
ALV240920P000700002024-05-22 9:30AM EDT2024-09-200.600.004.800.00--179.32%
ALV241115P000700002023-12-05 12:14PM EDT2024-11-151.551.202.550.00-1358.23%