Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00150000 | 2024-07-08 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ALV241220C00150000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 68.85% |
| ALV250321C00150000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 49.77% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.