Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00145000 | 2024-06-03 11:13AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 710.55% |
| ALV241115C00145000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 94.12% |
| ALV241220C00145000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ALV250321C00145000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 3.20 | 0.00 | - | 1 | 20 | 57.32% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.