Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00135000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 267.68% |
| ALV241115C00135000 | 2024-08-13 10:27AM EDT | 2024-11-15 | 2.45 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 57.03% |
| ALV241220C00135000 | 2024-07-30 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALV250321C00135000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.87% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.