Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00130000 | 2024-08-27 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 63.67% |
| ALV241115C00130000 | 2024-08-30 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 54.13% |
| ALV241220C00130000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 9 | 62.76% |
| ALV250321C00130000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 51.22% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.