Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018C00120000 | 2024-10-14 2:35PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 147.27% |
| ALV241115C00120000 | 2024-09-25 3:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 54.15% |
| ALV241220C00120000 | 2024-09-11 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ALV250321C00120000 | 2024-08-29 10:32AM EDT | 2025-03-21 | 2.80 | 0.90 | 2.15 | 0.00 | - | 5 | 7 | 37.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.