Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018C00110000 | 2024-09-13 11:27AM EDT | 2024-10-18 | 0.54 | 0.00 | 1.00 | 0.00 | - | 4 | 263 | 66.89% |
| ALV241115C00110000 | 2024-09-23 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 56.71% |
| ALV241220C00110000 | 2024-09-27 9:58AM EDT | 2024-12-20 | 1.00 | 0.05 | 2.10 | 0.00 | - | 1 | 130 | 42.21% |
| ALV250321C00110000 | 2024-09-25 2:58PM EDT | 2025-03-21 | 1.95 | 0.90 | 3.60 | 0.00 | - | 110 | 109 | 35.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115P00110000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 6.50 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| ALV241220P00110000 | 2024-08-26 12:20PM EDT | 2024-12-20 | 11.03 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 54.37% |
| ALV250321P00110000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.