Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018C00100000 | 2024-10-15 3:22PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241115C00100000 | 2024-10-15 2:15PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALV241220C00100000 | 2024-10-08 11:55AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV250321C00100000 | 2024-09-30 1:35PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018P00100000 | 2024-09-05 11:15AM EDT | 2024-10-18 | 4.20 | 5.30 | 9.10 | 0.00 | - | 2 | 3 | 86.96% |
| ALV241115P00100000 | 2024-10-14 9:46AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALV241220P00100000 | 2024-09-06 11:34AM EDT | 2024-12-20 | 7.80 | 7.30 | 9.90 | 0.00 | - | 4 | 15 | 37.99% |
| ALV250321P00100000 | 2024-10-09 11:27AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.