Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | -0.30 | -85.71% | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 90.00 | 1.15 | -0.60 | -34.29% | 4 | 11 |
| 2.90 | +0.80 | +38.10% | 1 | 5 | 95.00 | 4.00 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 3 | 30 | 100.00 | 4.20 | 0.00 | - | 2 | 3 |
| 0.90 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 263 | 110.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.