Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM240517C00003000 | 2024-04-24 2:56PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALTM240517C00004000 | 2024-04-24 3:01PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ALTM240517C00005000 | 2024-04-24 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALTM240517C00006000 | 2024-04-22 10:21AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 271.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-19 12:17PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ALTM240517P00004000 | 2024-04-24 11:17AM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALTM240517P00005000 | 2024-04-22 11:24AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALTM240517P00006000 | 2024-04-17 10:32AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.