Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 31.12 | 0.00 | - | 3 | 4 | 45.00 | 0.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 23 | 15 |
| - | - | - | - | - | 55.00 | 0.20 | -0.08 | -28.57% | 12 | 22 |
| 6.30 | 0.00 | - | 2 | 1 | 60.00 | 0.70 | 0.00 | - | 10 | 24 |
| 9.70 | -1.95 | -16.74% | 1 | 88 | 65.00 | 0.65 | 0.00 | - | 1 | 9 |
| 7.40 | 0.00 | - | 2 | 31 | 70.00 | 1.20 | 0.00 | - | 1 | 76 |
| 2.65 | -0.55 | -17.19% | 1 | 160 | 75.00 | 3.95 | 0.00 | - | 3 | 160 |
| 1.40 | 0.00 | - | 5 | 104 | 80.00 | 6.16 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 1 | 134 | 85.00 | 7.90 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 2 | 26 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.