Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240621C00015000 | 2024-05-02 12:29PM EDT | 15.00 | 5.47 | 3.80 | 6.20 | 0.00 | - | - | 1 | 133.59% |
| ALRS240621C00017500 | 2024-05-30 9:30AM EDT | 17.50 | 1.50 | 0.00 | 3.70 | 0.00 | - | 10 | 12 | 153.03% |
| ALRS240621C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 120 | 100 | 55.66% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.