Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS241018C00020000 | 2024-09-27 12:10PM EDT | 20.00 | 2.50 | 3.60 | 5.90 | 0.00 | - | 18 | 170 | 236.72% |
| ALRS241018C00030000 | 2024-10-07 10:23AM EDT | 30.00 | 0.05 | - | 0.05 | 0.00 | - | - | 2 | 118.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS241018P00020000 | 2024-10-15 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 10 | 1 | 143.36% |
© 2024 Yahoo. All rights reserved.