Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets closed
S&P/TSX
19,669.17
+49.04
(+0.25%)
S&P 500
4,140.06
-5.13
(-0.12%)
DOW
32,832.54
+29.07
(+0.09%)
CAD/USD
0.7774
-0.0003
(-0.03%)
CRUDE OIL
90.25
-0.51
(-0.56%)
BTC-CAD
30,613.25
+471.09
(+1.56%)
ALPEK, S.A.B. de C.V. (ALPKF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0273
0.0000
(0.00%)
At close: 03:39PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Aug 08, 2021 - Aug 08, 2022
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Dec 01, 2021
1.0547
1.0273
1.0273
1.0273
1.0273
12,100
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About Our Ads
Terms (Updated)