Canada Markets closed

Alpine Banks of Colorado (ALPIB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.250.00 (0.00%)
At close: 09:37AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202229.2529.2529.2529.2529.25100
Jun 30, 202229.2529.2529.2529.2529.25-
Jun 29, 202229.2529.2529.2529.2529.25-
Jun 28, 202229.2529.2529.2529.2529.25-
Jun 27, 202229.2529.2529.2529.2529.251,600
Jun 24, 202229.2529.2529.2129.2129.211,000
Jun 23, 202229.5029.5029.5029.5029.50100
Jun 22, 202230.0030.0030.0030.0030.00-
Jun 21, 202230.3030.3030.0030.0030.001,100
Jun 17, 202230.5030.5030.5030.5030.50-
Jun 16, 202230.5030.5030.5030.5030.50600
Jun 15, 202231.2531.2531.2531.2531.25-
Jun 14, 202231.3831.3831.2531.2531.25300
Jun 13, 202231.2531.3831.2531.2531.25600
Jun 10, 202231.3331.3831.1631.2531.251,200
Jun 09, 202231.1531.1531.1531.1531.15-
Jun 08, 202231.1531.1531.1531.1531.15100
Jun 07, 202231.6531.6531.6031.6031.60100
Jun 06, 202231.8531.8531.8531.8531.85-
Jun 03, 202231.8531.8531.8531.8531.85-
Jun 02, 202231.8531.8531.8531.8531.85-
Jun 01, 202231.1531.8531.1531.8531.85100
May 31, 202231.2231.2231.2231.2231.22-
May 27, 202231.2231.2231.2231.2231.22-
May 26, 202231.2231.2231.2231.2231.22100
May 25, 202231.2231.2231.2231.2231.22-
May 24, 202231.2231.2231.2231.2231.22-
May 23, 202231.2231.2231.2231.2231.22-
May 20, 202231.2231.2231.2231.2231.22-
May 19, 202231.2231.2231.2231.2231.22-
May 18, 202231.7031.7031.2231.2231.221,500
May 17, 202232.0032.0032.0032.0032.00100
May 16, 202232.4032.4032.0032.0032.00900
May 13, 202232.0532.0532.0032.0032.00300
May 12, 202232.0532.5032.0532.1032.10200
May 11, 202232.5032.5032.5032.5032.50200
May 10, 202232.0032.0032.0032.0032.00300
May 09, 202232.0532.2532.0032.0032.00800
May 06, 202232.2032.2032.2032.2032.20100
May 05, 202232.2032.2032.2032.2032.20-
May 04, 202232.2032.2032.2032.2032.20100
May 03, 202232.5032.5032.5032.5032.50100
May 02, 202232.8532.8532.8532.8532.85-
Apr 29, 202233.0533.0532.8532.8532.85200
Apr 28, 202232.8532.8532.8532.8532.85-
Apr 27, 202232.2032.8532.2032.8532.85900
Apr 26, 202233.8033.8032.0532.0532.05900
Apr 25, 202234.0534.0533.8033.8033.80100
Apr 22, 202234.2534.9734.2534.9034.901,200
Apr 21, 202234.4535.0034.4535.0035.002,100
Apr 20, 202234.0034.0033.0033.0033.001,600
Apr 19, 202234.0034.0034.0034.0034.00-
Apr 18, 202232.5134.0032.5034.0034.002,000
Apr 14, 202232.0532.0532.0532.0532.05-
Apr 13, 202232.0532.0532.0532.0532.05200
Apr 12, 202232.0532.0532.0532.0532.05-
Apr 11, 202232.0532.0532.0532.0532.05100
Apr 08, 202232.5032.5032.5032.5032.50-
Apr 07, 202232.5032.5032.5032.5032.50-
Apr 06, 202233.0033.0032.5032.5032.50500
Apr 05, 202233.5033.5033.0033.0033.00200
Apr 04, 202233.5033.5033.5033.5033.50100
Apr 01, 202233.5033.5033.5033.5033.50100
Mar 31, 202232.5032.5032.0032.0032.001,000
Mar 30, 202232.5032.5032.5032.5032.50100
Mar 29, 202233.0033.0033.0033.0033.00200
Mar 28, 202232.0032.0032.0032.0032.00-
Mar 25, 202232.0032.0032.0032.0032.00-
Mar 24, 202232.0032.0032.0032.0032.00700
Mar 23, 202231.9031.9031.9031.9031.90-
Mar 22, 202232.0032.0031.9031.9031.90400
Mar 21, 202231.7532.0031.7532.0032.001,000
Mar 18, 202231.7531.7531.7531.7531.75-
Mar 17, 202231.7531.7531.7531.7531.75900
Mar 16, 202231.7031.7031.7031.7031.70-
Mar 15, 202231.7031.7031.7031.7031.70-
Mar 14, 202231.7031.7031.7031.7031.70100
Mar 11, 202231.7531.7531.7531.7531.75100
Mar 10, 202231.3431.3431.3431.3431.34-
Mar 09, 202231.3431.3431.3431.3431.34100
Mar 08, 202231.7531.7531.4031.6031.601,000
Mar 07, 202231.7531.7531.7531.7531.75-
Mar 04, 202231.9031.9031.7531.7531.75400
Mar 03, 202231.7531.7531.7531.7531.75200
Mar 02, 202231.9431.9431.9031.9431.941,200
Mar 01, 202231.5531.9431.5531.9431.94700
Feb 28, 202231.9031.9031.7531.7531.75500
Feb 25, 202232.2532.2531.9532.0032.003,900
Feb 24, 202232.2532.2532.2532.2532.25100
Feb 23, 202232.3032.3032.3032.3032.30-
Feb 22, 202232.3032.3032.3032.3032.30100
Feb 18, 202232.5032.5032.3132.3132.31200
Feb 17, 202232.5532.5532.5532.5532.55700
Feb 16, 202232.7432.7432.7432.7432.74100
Feb 15, 202233.0033.0033.0033.0033.00600
Feb 14, 202233.0033.0032.9532.9532.95200
Feb 11, 202232.8432.8432.8432.8432.84-
Feb 10, 202232.8332.8432.8332.8432.84400
Feb 09, 202232.8032.8332.8032.8332.83200
Feb 08, 202232.6532.6532.6532.6532.65100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...