Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00095000 | 2023-08-15 2:14PM EDT | 2024-06-21 | 91.80 | 102.00 | 106.50 | 0.00 | - | - | 1 | 509.42% |
| ALNY250117C00095000 | 2024-02-07 12:38PM EDT | 2025-01-17 | 85.50 | 63.70 | 67.50 | 0.00 | - | 1 | 5 | 76.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00095000 | 2024-01-09 3:23PM EDT | 2024-05-17 | 1.15 | 1.40 | 5.50 | 0.00 | - | 1 | 0 | 328.17% |
| ALNY240621P00095000 | 2024-01-31 2:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALNY240719P00095000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.60 | 2.10 | 3.30 | 0.00 | - | 20 | 33 | 89.75% |
| ALNY240816P00095000 | 2024-04-04 10:23AM EDT | 2024-08-16 | 4.60 | 1.95 | 4.50 | 0.00 | - | 120 | 101 | 79.91% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.05 | 2.70 | 5.50 | 0.00 | - | 20 | 20 | 56.97% |
| ALNY250117P00095000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 5.73 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 69.64% |
© 2024 Yahoo. All rights reserved.