Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00290000 | 2024-01-30 12:27PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 261.72% |
ALNY250117C00290000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.75 | 1.15 | 2.35 | 0.00 | - | 1 | 3 | 51.32% |