Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00260000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 247.56% |
| ALNY240621C00260000 | 2024-02-15 3:14PM EDT | 2024-06-21 | 1.15 | 0.30 | 0.75 | 0.00 | - | 1 | 628 | 83.45% |
| ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 62.92% |
| ALNY250117C00260000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.00 | 2.55 | 4.30 | 0.00 | - | 1 | 35 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 53.74% |
© 2024 Yahoo. All rights reserved.