Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00240000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 199.61% |
ALNY240621C00240000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 70.56% |
ALNY240920C00240000 | 2024-04-08 3:54PM EDT | 2024-09-20 | 6.10 | 2.20 | 4.30 | 0.00 | - | 1 | 6 | 60.89% |
ALNY250117C00240000 | 2024-02-13 11:27AM EDT | 2025-01-17 | 15.10 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 57.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00240000 | 2023-01-25 3:09PM EDT | 2024-06-21 | 47.40 | 66.10 | 70.00 | 0.00 | - | - | 87 | 0.00% |
ALNY250117P00240000 | 2023-04-12 3:29PM EDT | 2025-01-17 | 61.20 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |