Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00220000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 45 | 550 | 204.69% |
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 68.92% |
| ALNY240719C00220000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 4.10 | 2.00 | 3.90 | 0.00 | - | 2 | 65 | 71.19% |
| ALNY240816C00220000 | 2024-04-09 12:37PM EDT | 2024-08-16 | 7.40 | 3.10 | 5.10 | 0.00 | - | 1 | 64 | 66.09% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 69.15% |
| ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 7.10 | 8.50 | 0.00 | - | 1 | 27 | 51.20% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 16.10 | 19.00 | 0.00 | - | 1 | 10 | 49.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 67.20 | 70.90 | 0.00 | - | 310 | 194 | 81.67% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.