Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 141.99% |
ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.85 | -0.60 | -48.00% | 3 | 434 | 54.30% |
ALNY240719C00210000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 6.10 | 2.65 | 6.40 | 0.00 | - | 11 | 21 | 74.64% |
ALNY240816C00210000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 5.69 | 3.90 | 6.80 | -2.41 | -29.75% | 1 | 213 | 66.71% |
ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 5.50 | 7.70 | 0.00 | - | 2 | 37 | 61.79% |
ALNY250117C00210000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 13.40 | 9.10 | 11.90 | 0.00 | - | 5 | 20 | 54.24% |
ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 52.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 57.00 | 61.70 | 0.00 | - | 790 | 200 | 77.56% |
ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |