Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALNY240621C00200000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 1.06 | 0.80 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALNY240719C00200000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALNY240816C00200000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALNY240920C00200000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 52.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 70.95% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 61.58% |
© 2024 Yahoo. All rights reserved.