Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00195000 | 2024-03-13 10:54AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 113.67% |
ALNY240621C00195000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.10 | 0.00 | - | 2 | 259 | 53.00% |
ALNY240719C00195000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 8.00 | 5.60 | 8.30 | +1.30 | +19.40% | 1 | 561 | 76.06% |
ALNY240816C00195000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 9.30 | 7.00 | 9.30 | 0.00 | - | 19 | 321 | 68.76% |
ALNY240920C00195000 | 2024-02-23 1:09PM EDT | 2024-09-20 | 18.90 | 11.30 | 14.50 | 0.00 | - | 1 | 41 | 73.54% |
ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 10.50 | 14.20 | 0.00 | - | - | 1 | 55.32% |
ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 12.40 | 14.90 | 0.00 | - | 1 | 6 | 54.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00195000 | 2024-02-14 4:40PM EDT | 2024-05-17 | 47.59 | 44.20 | 48.20 | 0.00 | - | 61 | 101 | 158.69% |
ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 67.97% |
ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 65.94% |
ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |