Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00190000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.85 | -94.44% | 2 | 131 | 114.55% |
| ALNY240621C00190000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.35 | -0.16 | -9.64% | 1 | 741 | 52.00% |
| ALNY240719C00190000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 8.50 | 6.90 | 9.70 | -1.40 | -14.14% | 6 | 252 | 78.59% |
| ALNY240816C00190000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 9.75 | 8.30 | 10.70 | 0.00 | - | 1 | 6 | 70.53% |
| ALNY240920C00190000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 11.10 | 9.70 | 11.80 | -0.93 | -7.73% | 21 | 135 | 64.21% |
| ALNY250117C00190000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 16.35 | 13.90 | 16.80 | 0.00 | - | 1 | 19 | 56.28% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00190000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 36.30 | 37.20 | 41.50 | -8.40 | -18.79% | 440 | 80 | 169.48% |
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 78.59% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 24.71% |
© 2024 Yahoo. All rights reserved.