Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00180000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 742 | 84.96% |
| ALNY240621C00180000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.71 | 2.00 | 2.35 | 0.00 | - | 10 | 602 | 51.34% |
| ALNY240719C00180000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 12.00 | 11.20 | 13.90 | 0.00 | - | 6 | 125 | 86.35% |
| ALNY240816C00180000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 18.50 | 12.50 | 14.80 | 0.00 | - | 5 | 31 | 76.52% |
| ALNY240920C00180000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 17.00 | 12.90 | 14.80 | 0.00 | - | 30 | 45 | 66.17% |
| ALNY250117C00180000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 17.73 | 16.60 | 19.90 | -5.07 | -22.24% | 1 | 11 | 56.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00180000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 26.30 | 27.40 | 31.30 | 0.00 | - | 440 | 610 | 125.64% |
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 30.10 | 32.30 | 0.00 | - | 5 | 659 | 55.84% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 65.07% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 74.60% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 60.60% |
© 2024 Yahoo. All rights reserved.