Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00165000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.72 | -84.71% | 374 | 715 | 51.07% |
| ALNY240621C00165000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 4.70 | 4.40 | 5.10 | -2.90 | -38.16% | 5 | 71 | 50.24% |
| ALNY240719C00165000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 15.99 | 14.20 | 16.90 | -1.71 | -9.66% | 18 | 232 | 81.68% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 17.30 | 20.30 | 0.00 | - | 3 | 95 | 79.32% |
| ALNY240920C00165000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 19.70 | 18.50 | 21.80 | -1.70 | -7.94% | 18 | 38 | 71.66% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 67.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00165000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 17.82 | 13.00 | 16.10 | 0.00 | - | 1 | 93 | 86.50% |
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 17.90 | 20.20 | 0.00 | - | 1 | 23 | 55.35% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 27.10 | 30.50 | 0.00 | - | 3 | 197 | 76.73% |
| ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 29.60 | 33.00 | 0.00 | - | 8 | 30 | 72.74% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 29.60 | 33.50 | 0.00 | - | 8 | 18 | 62.96% |
| ALNY250117P00165000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 31.50 | 32.20 | 35.30 | -3.60 | -10.26% | 1 | 7 | 50.02% |
© 2024 Yahoo. All rights reserved.