Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00160000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 518 | 12.50% |
| ALNY240621C00160000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 476 | 3.13% |
| ALNY240719C00160000 | 2024-05-10 11:24AM EDT | 2024-07-19 | 16.80 | 15.80 | 20.00 | 0.00 | - | 4 | 290 | 81.58% |
| ALNY240816C00160000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 3.13% |
| ALNY240920C00160000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 1.56% |
| ALNY250117C00160000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 26.00 | 24.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 53.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00160000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| ALNY240621P00160000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| ALNY240719P00160000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 23.96 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| ALNY240816P00160000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 28.00 | 32.70 | 0.00 | - | 2 | 54 | 50.95% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 33.50 | 38.50 | 0.00 | - | 2 | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.