Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALNY240621C00155000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALNY240719C00155000 | 2024-05-10 11:53AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ALNY240816C00155000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 59.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALNY240621P00155000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240719P00155000 | 2024-05-09 1:29PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY240816P00155000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240920P00155000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 61.62% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.38% |
© 2024 Yahoo. All rights reserved.