Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00140000 | 2024-05-13 12:47PM EDT | 2024-05-17 | 11.16 | 10.10 | 11.30 | -0.34 | -2.96% | 1 | 53 | 58.01% |
| ALNY240621C00140000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 15.50 | 15.60 | 16.50 | 0.00 | - | 5 | 107 | 54.22% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 25.20 | 29.20 | 0.00 | - | 1 | 232 | 88.31% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 75.54% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 87.76% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 65.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00140000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 5 | 865 | 55.23% |
| ALNY240621P00140000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.20 | 4.70 | 5.00 | 0.00 | - | 2 | 598 | 47.62% |
| ALNY240719P00140000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 14.50 | 14.90 | 16.80 | 0.00 | - | 1 | 592 | 82.26% |
| ALNY240816P00140000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 17.44 | 16.90 | 19.10 | 0.00 | - | 252 | 255 | 76.75% |
| ALNY240920P00140000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 23.42 | 17.80 | 19.80 | 0.00 | - | 1 | 563 | 68.09% |
| ALNY250117P00140000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 21.50 | 19.50 | 20.40 | 0.00 | - | 1 | 43 | 51.78% |
| ALNY251219P00140000 | 2024-05-13 2:14PM EDT | 2025-12-19 | 25.50 | 24.90 | 26.00 | -0.40 | -1.54% | 3 | 2 | 42.43% |
© 2024 Yahoo. All rights reserved.