Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 35.65% |
| ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 71.72% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 93.36% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 126.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00135000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALNY240621P00135000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY240719P00135000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY240816P00135000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 68.77% |
| ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 59.78% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.21% |
© 2024 Yahoo. All rights reserved.