Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00130000 | 2024-03-25 12:21PM EDT | 2024-06-21 | 27.50 | 18.20 | 20.70 | 0.00 | - | 5 | 5 | 26.17% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 89.51% |
| ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240621P00130000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALNY240719P00130000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ALNY240816P00130000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALNY240920P00130000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY250117P00130000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.