Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 257.09% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 108.87% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 59.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00125000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 138 | 90.72% |
| ALNY240621P00125000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 3.40 | 1.55 | 3.90 | 0.00 | - | 1 | 66 | 60.62% |
| ALNY240719P00125000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 9.27 | 8.20 | 11.60 | -1.01 | -9.82% | 2 | 48 | 84.95% |
| ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 10.50 | 12.90 | 0.00 | - | 4 | 34 | 78.94% |
| ALNY240920P00125000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 12.90 | 10.60 | 13.50 | -2.30 | -15.13% | 3 | 218 | 68.88% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 63.08% |
© 2024 Yahoo. All rights reserved.