Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 38.10 | 41.10 | 0.00 | - | 10 | 10 | 90.17% |
| ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 90.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00120000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 106.64% |
| ALNY240621P00120000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.88 | 1.05 | 1.25 | -1.57 | -64.08% | 92 | 191 | 53.05% |
| ALNY240719P00120000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 10.10 | 6.60 | 9.90 | 0.00 | - | 7 | 310 | 85.61% |
| ALNY240816P00120000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 8.96 | 8.00 | 11.10 | 0.00 | - | 1 | 90 | 77.89% |
| ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 73.73% |
| ALNY250117P00120000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 13.90 | 11.20 | 12.80 | -2.44 | -14.93% | 1 | 52 | 54.91% |
© 2024 Yahoo. All rights reserved.