Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 123.05% |
| ALNY240621P00115000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 1.66 | 0.70 | 0.90 | 0.00 | - | 5 | 10 | 55.37% |
| ALNY240719P00115000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 6.17 | 5.40 | 7.80 | -1.11 | -15.25% | 1 | 59 | 85.21% |
| ALNY240816P00115000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.94 | 6.50 | 9.30 | 0.00 | - | 1 | 3 | 78.10% |
| ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 75.45% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 8.10 | 10.50 | 0.00 | - | - | 1 | 55.80% |
| ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 62.72% |
© 2024 Yahoo. All rights reserved.