Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00110000 | 2024-02-15 4:08PM EDT | 2024-05-17 | 42.80 | 39.10 | 42.20 | 0.00 | - | 4 | 1 | 184.96% |
| ALNY240719C00110000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.90 | 45.80 | 47.90 | 0.00 | - | - | 3 | 88.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00110000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 106 | 182.91% |
| ALNY240621P00110000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 74.00% |
| ALNY240719P00110000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 5.65 | 4.50 | 6.70 | 0.00 | - | - | 10 | 89.11% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 4.30 | 7.00 | 0.00 | - | - | 10 | 75.27% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 74.67% |
| ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 7.70 | 6.10 | 8.50 | 0.00 | - | 5 | 5 | 55.20% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 7.60 | 8.70 | 0.00 | - | 2 | 4 | 54.68% |
© 2024 Yahoo. All rights reserved.