Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00100000 | 2024-02-16 10:42AM EDT | 2024-05-17 | 51.05 | 48.30 | 52.20 | 0.00 | - | 8 | 5 | 268.07% |
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 118.75% |
| ALNY250117C00100000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 63.00 | 58.40 | 62.30 | 0.00 | - | 1 | 3 | 70.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00100000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 44 | 244 | 192.09% |
| ALNY240621P00100000 | 2024-03-04 12:01PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.85 | 0.00 | - | 10 | 52 | 72.31% |
| ALNY240719P00100000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 2.80 | 1.45 | 5.50 | -0.70 | -20.00% | 189 | 652 | 89.37% |
| ALNY240816P00100000 | 2024-04-04 10:23AM EDT | 2024-08-16 | 5.50 | 3.80 | 5.30 | 0.00 | - | 119 | 102 | 82.51% |
| ALNY240920P00100000 | 2024-02-21 12:50PM EDT | 2024-09-20 | 7.47 | 5.50 | 9.50 | 0.00 | - | 8 | 10 | 85.80% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 5.25 | 3.80 | 6.30 | 0.00 | - | 10 | 10 | 56.36% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 8.20 | 10.10 | 0.00 | - | 25 | 1 | 67.76% |
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 52.10% |
© 2024 Yahoo. All rights reserved.