Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00230000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.70 | 0.00 | - | 2 | 264 | 97.71% |
| ALNY240719C00230000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 2.41 | 0.50 | 4.50 | 0.00 | - | 24 | 92 | 81.03% |
| ALNY240816C00230000 | 2024-03-07 4:21PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.80 | 0.00 | - | - | 10 | 80.29% |
| ALNY240920C00230000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 4.51 | 2.60 | 6.50 | 0.00 | - | 4 | 22 | 66.46% |
| ALNY250117C00230000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 7.50 | 4.80 | 8.40 | 0.00 | - | 1 | 129 | 53.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00230000 | 2023-04-12 3:21PM EDT | 2025-01-17 | 55.10 | 48.10 | 52.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.