Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00175000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 1.97 | 1.60 | 2.90 | -0.03 | -1.50% | 15 | 811 | 71.85% |
| ALNY240719C00175000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 14.50 | 14.50 | 16.00 | +2.70 | +22.88% | 45 | 447 | 111.32% |
| ALNY240816C00175000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 16.95 | 17.20 | 19.80 | 0.00 | - | 1 | 468 | 98.82% |
| ALNY240920C00175000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 17.50 | 17.90 | 20.70 | 0.00 | - | 1 | 58 | 83.32% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 21.10 | 23.50 | 0.00 | - | 1 | 3 | 63.46% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.90 | 33.90 | 0.00 | - | - | 5 | 52.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00175000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 26.00 | 23.10 | 26.50 | -1.80 | -6.47% | 1 | 148 | 75.64% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 96.34% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 86.00% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 38.20 | 43.00 | 0.00 | - | 2 | 16 | 80.52% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.