Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00170000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 3.20 | 2.35 | 4.30 | 0.00 | - | 30 | 450 | 58.14% |
| ALNY240719C00170000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 13.98 | 12.10 | 15.90 | 0.00 | - | 1 | 102 | 90.56% |
| ALNY240816C00170000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 18.09 | 15.60 | 19.50 | 0.00 | - | 5 | 129 | 86.77% |
| ALNY240920C00170000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 19.40 | 16.80 | 20.30 | 0.00 | - | 25 | 53 | 76.07% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 73.38% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 58.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 21.50 | 24.50 | 0.00 | - | 12 | 77 | 50.82% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 32.40 | 35.50 | 0.00 | - | 9 | 13 | 72.03% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 35.00 | 38.50 | 0.00 | - | 1 | 8 | 69.00% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 36.10 | 39.40 | 0.00 | - | 8 | 129 | 51.08% |
© 2024 Yahoo. All rights reserved.