Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00145000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 10.70 | 10.20 | 12.30 | 0.00 | - | 21 | 287 | 52.86% |
| ALNY240719C00145000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 22.98 | 22.50 | 26.40 | 0.00 | - | 9 | 26 | 95.37% |
| ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 26.82 | 26.30 | 30.30 | 0.00 | - | 2 | 3 | 92.16% |
| ALNY240920C00145000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 27.00 | 27.50 | 31.50 | 0.00 | - | 1 | 4 | 81.35% |
| ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 66.44% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00145000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 5.70 | 5.40 | 6.00 | -0.10 | -1.72% | 30 | 201 | 47.56% |
| ALNY240719P00145000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 19.00 | 16.80 | 20.30 | +1.20 | +6.74% | 6 | 192 | 88.76% |
| ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 19.40 | 23.40 | 0.00 | - | 1 | 243 | 83.11% |
| ALNY240920P00145000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 19.40 | 20.80 | 24.00 | 0.00 | - | 1 | 93 | 73.10% |
| ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 65.22% |
| ALNY251219P00145000 | 2024-05-17 9:37AM EDT | 2025-12-19 | 28.30 | 27.30 | 32.00 | 0.00 | - | 1 | 18 | 46.99% |
© 2024 Yahoo. All rights reserved.