Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 66.26% |
| ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 94.60% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 106.54% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 135.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00135000 | 2024-06-05 11:06AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 12.50% |
| ALNY240719P00135000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 6.25% |
| ALNY240816P00135000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 75.15% |
| ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| ALNY250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 3.13% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.78% |
© 2024 Yahoo. All rights reserved.