Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 37.50 | 41.10 | 0.00 | - | 10 | 10 | 101.42% |
| ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 94.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00120000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 1.25 | 0.50 | 1.25 | 0.00 | - | 6 | 303 | 56.40% |
| ALNY240719P00120000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 8.00 | 6.80 | 10.60 | 0.00 | - | 71 | 380 | 94.59% |
| ALNY240816P00120000 | 2024-05-20 10:11AM EDT | 2024-08-16 | 10.80 | 9.30 | 13.10 | 0.00 | - | 1 | 190 | 89.08% |
| ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 76.05% |
| ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 12.50 | 10.40 | 14.40 | 0.00 | - | - | 25 | 60.15% |
| ALNY250117P00120000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.90 | 10.60 | 14.50 | 0.00 | - | 1 | 52 | 56.93% |
© 2024 Yahoo. All rights reserved.