Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.30 | +0.55 | +31.43% | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 4.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 100.00 | 6.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 105.00 | 6.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 9.06 | -0.44 | -4.63% | 2 | 7 |
| - | - | - | - | - | 115.00 | 12.20 | 0.00 | - | - | 1 |
| 46.87 | 0.00 | - | - | 1 | 120.00 | 12.50 | 0.00 | - | - | 25 |
| 50.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 16.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 17.55 | 0.00 | - | - | 30 |
| 41.30 | 0.00 | - | - | 2 | 145.00 | 22.70 | 0.00 | - | - | 50 |
| 38.50 | 0.00 | - | - | 1 | 150.00 | 25.00 | 0.00 | - | - | 60 |
| 34.04 | 0.00 | - | 4 | 4 | 160.00 | 30.00 | 0.00 | - | - | 3 |
| 23.00 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 178 | 190.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 15.01 | 0.00 | - | - | 11 | 210.00 | - | - | - | - | - |
| 11.05 | +0.55 | +5.24% | 1 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.