Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 3.80 | -1.25 | -24.75% | 1,500 | 10 |
| - | - | - | - | - | 90.00 | 2.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 5.90 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 13.40 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 115.00 | 9.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 120.00 | 16.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 14.30 | 0.00 | - | 1 | 218 |
| 47.70 | +12.70 | +36.29% | 1 | 5 | 130.00 | 15.77 | 0.00 | - | 2 | 15 |
| 66.00 | 0.00 | - | 1 | 1 | 135.00 | 19.47 | 0.00 | - | 2 | 33 |
| 39.80 | 0.00 | - | 1 | 5 | 140.00 | 19.40 | 0.00 | - | 30 | 588 |
| 39.67 | +8.67 | +27.97% | 1 | 4 | 145.00 | 21.01 | +0.31 | +1.50% | 1 | 69 |
| 35.10 | 0.00 | - | 3 | 5,267 | 150.00 | 24.80 | 0.00 | - | 10 | 49 |
| 25.40 | 0.00 | - | 11 | 34 | 155.00 | 27.40 | -0.30 | -1.08% | 11 | 59 |
| 32.00 | -1.10 | -3.32% | 2 | 122 | 160.00 | 30.20 | 0.00 | - | 11 | 34 |
| 29.80 | 0.00 | - | 11 | 54 | 165.00 | 33.70 | 0.00 | - | 8 | 18 |
| 27.40 | +0.40 | +1.48% | 1 | 57 | 170.00 | 36.70 | 0.00 | - | 4 | 8 |
| 24.50 | +2.00 | +8.89% | 1 | 59 | 175.00 | 36.20 | 0.00 | - | 2 | 14 |
| 22.00 | 0.00 | - | 10 | 61 | 180.00 | 45.20 | 0.00 | - | - | 14 |
| 13.40 | 0.00 | - | 1 | 56 | 185.00 | 43.30 | 0.00 | - | 15 | 34 |
| 15.10 | 0.00 | - | 1 | 159 | 190.00 | 48.50 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 12 | 52 | 195.00 | 50.00 | 0.00 | - | - | 15 |
| 16.44 | +4.89 | +42.34% | 1 | 551 | 200.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 38 | 210.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 37 | 220.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 4 | 30 | 230.00 | - | - | - | - | - |
| 7.60 | +2.90 | +61.70% | 1 | 14 | 240.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 5,036 | 250.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 2 | 260.00 | 111.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.