Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 30 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.40 | +0.25 | +166.67% | 1 | 69 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | -0.45 | -31.03% | 6 | 256 |
| - | - | - | - | - | 120.00 | 1.15 | +0.05 | +4.55% | 5 | 615 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.10 | -0.65 | -37.14% | 4 | 141 |
| 22.00 | 0.00 | - | 50 | 50 | 130.00 | 2.00 | +0.65 | +48.15% | 2 | 173 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 3.20 | 0.00 | - | 148 | 239 |
| 22.71 | 0.00 | - | 1 | 107 | 140.00 | 3.40 | +0.12 | +3.66% | 17 | 888 |
| 18.44 | 0.00 | - | 96 | 120 | 145.00 | 4.50 | +1.10 | +32.35% | 2 | 316 |
| 14.25 | 0.00 | - | 28 | 346 | 150.00 | 5.50 | +1.50 | +37.50% | 4 | 181 |
| 12.80 | +1.30 | +11.30% | 6 | 435 | 155.00 | 6.25 | -0.65 | -9.42% | 2 | 241 |
| 9.32 | +0.82 | +9.65% | 5 | 551 | 160.00 | 8.40 | -0.60 | -6.67% | 4 | 110 |
| 7.46 | +1.11 | +17.48% | 2 | 254 | 165.00 | 10.94 | -0.86 | -7.29% | 6 | 34 |
| 6.30 | 0.00 | - | 60 | 488 | 170.00 | 26.30 | 0.00 | - | 12 | 77 |
| 4.70 | 0.00 | - | 100 | 837 | 175.00 | 20.64 | 0.00 | - | 1 | 150 |
| 3.70 | 0.00 | - | 104 | 789 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
| 4.00 | +1.00 | +33.33% | 9 | 446 | 185.00 | 34.10 | 0.00 | - | 1 | 433 |
| 3.30 | +1.15 | +53.49% | 1 | 1,734 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 3.10 | +1.80 | +138.46% | 6 | 259 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 2.50 | -0.35 | -12.28% | 21 | 308 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 434 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 2.00 | +0.80 | +66.67% | 7 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.50 | -0.25 | -33.33% | 12 | 117 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 615 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.75 | +0.50 | +200.00% | 1 | 270 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.